Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.303538 AU$0.302735 AU$0.303691 AU$0.303143 - AU$61,855,970
Mar-14 2023 AU$0.303511 AU$0.302113 AU$0.304741 AU$0.303103 - AU$61,850,603
Mar-12 2023 AU$0.304295 AU$0.303688 AU$0.304765 AU$0.303859 - AU$62,010,339
Mar-11 2023 AU$0.303754 AU$0.302788 AU$0.305496 AU$0.303126 - AU$61,899,966
Mar-10 2023 AU$0.302539 AU$0.302221 AU$0.303364 AU$0.302542 - AU$61,652,381
Mar-09 2023 AU$0.302578 AU$0.302387 AU$0.302689 AU$0.302611 - AU$61,660,473
Mar-07 2023 AU$0.302514 AU$0.302302 AU$0.302605 AU$0.302517 - AU$61,647,318
Mar-05 2023 AU$0.302599 AU$0.302153 AU$0.302741 AU$0.302544 - AU$61,664,612
Mar-03 2023 AU$0.302479 AU$0.3023 AU$0.303621 AU$0.302528 - AU$61,640,222
Mar-02 2023 AU$0.302548 AU$0.302228 AU$0.302804 AU$0.302536 - AU$61,654,294
Mar-01 2023 AU$0.302429 AU$0.301766 AU$0.302815 AU$0.302721 - AU$61,630,024
Feb-28 2023 AU$0.27845 AU$0.27845 AU$0.27845 AU$0.27845 - -
Feb-27 2023 AU$0.27845 AU$0.27845 AU$0.27845 AU$0.27845 - -
Feb-26 2023 AU$0.27845 AU$0.27845 AU$0.27845 AU$0.27845 - -
Feb-25 2023 AU$0.27845 AU$0.27845 AU$0.27845 AU$0.27845 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1517 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.