Market Cap CHF2.15T 0.22%
Volume 24h CHF69.77B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.181988 CHF0.181506 CHF0.18208 CHF0.181751 - CHF37,086,171
Mar-14 2023 CHF0.181972 CHF0.181134 CHF0.182709 CHF0.181727 - CHF37,082,953
Mar-12 2023 CHF0.182442 CHF0.182078 CHF0.182724 CHF0.18218 - CHF37,178,724
Mar-11 2023 CHF0.182117 CHF0.181539 CHF0.183162 CHF0.181741 - CHF37,112,550
Mar-10 2023 CHF0.181389 CHF0.181199 CHF0.181884 CHF0.181391 - CHF36,964,108
Mar-09 2023 CHF0.181413 CHF0.181298 CHF0.181479 CHF0.181432 - CHF36,968,960
Mar-07 2023 CHF0.181374 CHF0.181247 CHF0.181429 CHF0.181376 - CHF36,961,073
Mar-05 2023 CHF0.181425 CHF0.181158 CHF0.18151 CHF0.181392 - CHF36,971,441
Mar-03 2023 CHF0.181353 CHF0.181246 CHF0.182038 CHF0.181382 - CHF36,956,818
Mar-02 2023 CHF0.181395 CHF0.181203 CHF0.181548 CHF0.181387 - CHF36,965,255
Mar-01 2023 CHF0.181323 CHF0.180926 CHF0.181555 CHF0.181498 - CHF36,950,704
Feb-28 2023 CHF0.166947 CHF0.166947 CHF0.166947 CHF0.166947 - -
Feb-27 2023 CHF0.166947 CHF0.166947 CHF0.166947 CHF0.166947 - -
Feb-26 2023 CHF0.166947 CHF0.166947 CHF0.166947 CHF0.166947 - -
Feb-25 2023 CHF0.166947 CHF0.166947 CHF0.166947 CHF0.166947 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1517 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.