Market Cap ฿86.60T -3.8%
Volume 24h ฿4.21T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-15 2023 ฿7.336 ฿7.317 ฿7.340 ฿7.327 - ฿1,495,124,193
Mar-14 2023 ฿7.336 ฿7.302 ฿7.365 ฿7.326 - ฿1,494,994,457
Mar-12 2023 ฿7.355 ฿7.340 ฿7.366 ฿7.344 - ฿1,498,855,445
Mar-11 2023 ฿7.342 ฿7.318 ฿7.384 ฿7.326 - ฿1,496,187,629
Mar-10 2023 ฿7.312 ฿7.305 ฿7.332 ฿7.312 - ฿1,490,203,241
Mar-09 2023 ฿7.313 ฿7.309 ฿7.316 ฿7.314 - ฿1,490,398,833
Mar-07 2023 ฿7.312 ฿7.306 ฿7.314 ฿7.312 - ฿1,490,080,851
Mar-05 2023 ฿7.314 ฿7.303 ฿7.317 ฿7.312 - ฿1,490,498,857
Mar-03 2023 ฿7.311 ฿7.306 ฿7.338 ฿7.312 - ฿1,489,909,343
Mar-02 2023 ฿7.312 ฿7.305 ฿7.319 ฿7.312 - ฿1,490,249,471
Mar-01 2023 ฿7.310 ฿7.294 ฿7.319 ฿7.317 - ฿1,489,662,844
Feb-28 2023 ฿6.730 ฿6.730 ฿6.730 ฿6.730 - -
Feb-27 2023 ฿6.730 ฿6.730 ฿6.730 ฿6.730 - -
Feb-26 2023 ฿6.730 ฿6.730 ฿6.730 ฿6.730 - -
Feb-25 2023 ฿6.730 ฿6.730 ฿6.730 ฿6.730 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1517 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54543 THB.