Market Cap MX$40.43T 1.89%
Volume 24h MX$1.88T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$3.3616 MX$3.3527 MX$3.3633 MX$3.3572 - MX$685,037,839
Mar-14 2023 MX$3.3613 MX$3.3458 MX$3.3749 MX$3.3567 - MX$684,978,396
Mar-12 2023 MX$3.3699 MX$3.3632 MX$3.3751 MX$3.3651 - MX$686,747,429
Mar-11 2023 MX$3.3639 MX$3.3533 MX$3.3832 MX$3.3570 - MX$685,525,085
Mar-10 2023 MX$3.3505 MX$3.3470 MX$3.3596 MX$3.3505 - MX$682,783,151
Mar-09 2023 MX$3.3509 MX$3.3488 MX$3.3521 MX$3.3513 - MX$682,872,768
Mar-07 2023 MX$3.3502 MX$3.3479 MX$3.3512 MX$3.3503 - MX$682,727,074
Mar-05 2023 MX$3.3512 MX$3.3462 MX$3.3527 MX$3.3506 - MX$682,918,597
Mar-03 2023 MX$3.3498 MX$3.3478 MX$3.3625 MX$3.3504 - MX$682,648,493
Mar-02 2023 MX$3.3506 MX$3.3470 MX$3.3534 MX$3.3505 - MX$682,804,333
Mar-01 2023 MX$3.3493 MX$3.3419 MX$3.3536 MX$3.3525 - MX$682,535,551
Feb-28 2023 MX$3.0837 MX$3.0837 MX$3.0837 MX$3.0837 - -
Feb-27 2023 MX$3.0837 MX$3.0837 MX$3.0837 MX$3.0837 - -
Feb-26 2023 MX$3.0837 MX$3.0837 MX$3.0837 MX$3.0837 - -
Feb-25 2023 MX$3.0837 MX$3.0837 MX$3.0837 MX$3.0837 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1517 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.