Market Cap zł9.45T -2.04%
Volume 24h zł562.34B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2023 zł0.801443 zł0.799323 zł0.801849 zł0.8004 - zł163,320,708
Mar-14 2023 zł0.801374 zł0.797681 zł0.80462 zł0.800294 - zł163,306,536
Mar-12 2023 zł0.803443 zł0.801841 zł0.804685 zł0.802291 - zł163,728,293
Mar-11 2023 zł0.802013 zł0.799465 zł0.806613 zł0.800356 - zł163,436,873
Mar-10 2023 zł0.798806 zł0.797967 zł0.800986 zł0.798814 - zł162,783,165
Mar-09 2023 zł0.79891 zł0.798404 zł0.799201 zł0.798997 - zł162,804,530
Mar-07 2023 zł0.79874 zł0.798181 zł0.79898 zł0.798749 - zł162,769,795
Mar-05 2023 zł0.798964 zł0.797788 zł0.799339 zł0.79882 - zł162,815,457
Mar-03 2023 zł0.798648 zł0.798176 zł0.801663 zł0.798777 - zł162,751,061
Mar-02 2023 zł0.79883 zł0.797985 zł0.799507 zł0.798799 - zł162,788,215
Mar-01 2023 zł0.798516 zł0.796766 zł0.799536 zł0.799286 - zł162,724,134
Feb-28 2023 zł0.735204 zł0.735204 zł0.735204 zł0.735204 - -
Feb-27 2023 zł0.735204 zł0.735204 zł0.735204 zł0.735204 - -
Feb-26 2023 zł0.735204 zł0.735204 zł0.735204 zł0.735204 - -
Feb-25 2023 zł0.735204 zł0.735204 zł0.735204 zł0.735204 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1517 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.