Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-15 2023 | NZ$0.338036 | NZ$0.337142 | NZ$0.338207 | NZ$0.337596 | - | NZ$68,886,183 |
Mar-14 2023 | NZ$0.338007 | NZ$0.336449 | NZ$0.339376 | NZ$0.337552 | - | NZ$68,880,205 |
Mar-12 2023 | NZ$0.33888 | NZ$0.338204 | NZ$0.339403 | NZ$0.338394 | - | NZ$69,058,096 |
Mar-11 2023 | NZ$0.338277 | NZ$0.337202 | NZ$0.340217 | NZ$0.337578 | - | NZ$68,935,179 |
Mar-10 2023 | NZ$0.336924 | NZ$0.33657 | NZ$0.337843 | NZ$0.336927 | - | NZ$68,659,455 |
Mar-09 2023 | NZ$0.336968 | NZ$0.336754 | NZ$0.337091 | NZ$0.337004 | - | NZ$68,668,467 |
Mar-07 2023 | NZ$0.336896 | NZ$0.33666 | NZ$0.336997 | NZ$0.3369 | - | NZ$68,653,816 |
Mar-05 2023 | NZ$0.336991 | NZ$0.336494 | NZ$0.337149 | NZ$0.33693 | - | NZ$68,673,075 |
Mar-03 2023 | NZ$0.336857 | NZ$0.336658 | NZ$0.338129 | NZ$0.336911 | - | NZ$68,645,914 |
Mar-02 2023 | NZ$0.336934 | NZ$0.336577 | NZ$0.337219 | NZ$0.336921 | - | NZ$68,661,585 |
Mar-01 2023 | NZ$0.336802 | NZ$0.336064 | NZ$0.337232 | NZ$0.337126 | - | NZ$68,634,557 |
Feb-28 2023 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | - | - |
Feb-27 2023 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | - | - |
Feb-26 2023 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | - | - |
Feb-25 2023 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | NZ$0.310098 | - | - |
Análisis de precios históricos y de mercado de Hyperion (HYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1517 días, desde el día 02-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.