Cap Mercado £1.98T
2.3%
Volumen 24h £83.57B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2023 | £0.15886 | £0.15844 | £0.158941 | £0.158654 | - | £32,373,180 |
Mar-14 2023 | £0.158847 | £0.158115 | £0.15949 | £0.158633 | - | £32,370,371 |
Mar-12 2023 | £0.159257 | £0.158939 | £0.159503 | £0.159029 | - | £32,453,971 |
Mar-11 2023 | £0.158973 | £0.158468 | £0.159885 | £0.158645 | - | £32,396,206 |
Mar-10 2023 | £0.158338 | £0.158171 | £0.15877 | £0.158339 | - | £32,266,629 |
Mar-09 2023 | £0.158358 | £0.158258 | £0.158416 | £0.158376 | - | £32,270,864 |
Mar-07 2023 | £0.158325 | £0.158214 | £0.158372 | £0.158326 | - | £32,263,979 |
Mar-05 2023 | £0.158369 | £0.158136 | £0.158443 | £0.158341 | - | £32,273,030 |
Mar-03 2023 | £0.158306 | £0.158213 | £0.158904 | £0.158332 | - | £32,260,265 |
Mar-02 2023 | £0.158343 | £0.158175 | £0.158477 | £0.158336 | - | £32,267,630 |
Mar-01 2023 | £0.15828 | £0.157933 | £0.158482 | £0.158433 | - | £32,254,928 |
Feb-28 2023 | £0.145731 | £0.145731 | £0.145731 | £0.145731 | - | - |
Feb-27 2023 | £0.145731 | £0.145731 | £0.145731 | £0.145731 | - | - |
Feb-26 2023 | £0.145731 | £0.145731 | £0.145731 | £0.145731 | - | - |
Feb-25 2023 | £0.145731 | £0.145731 | £0.145731 | £0.145731 | - | - |
Análisis de precios históricos y de mercado de Hyperion (HYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1517 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.