Cap Mercado HK$19.41T
0.27%
Volumen 24h HK$885.56B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2023 | HK$1.5716 | HK$1.5674 | HK$1.5724 | HK$1.5695 | - | HK$320,268,649 |
Mar-14 2023 | HK$1.5714 | HK$1.5642 | HK$1.5778 | HK$1.5693 | - | HK$320,240,858 |
Mar-12 2023 | HK$1.5755 | HK$1.5723 | HK$1.5779 | HK$1.5732 | - | HK$321,067,915 |
Mar-11 2023 | HK$1.5727 | HK$1.5677 | HK$1.5817 | HK$1.5694 | - | HK$320,496,446 |
Mar-10 2023 | HK$1.5664 | HK$1.5647 | HK$1.5707 | HK$1.5664 | - | HK$319,214,538 |
Mar-09 2023 | HK$1.5666 | HK$1.5656 | HK$1.5672 | HK$1.5668 | - | HK$319,256,435 |
Mar-07 2023 | HK$1.5663 | HK$1.5652 | HK$1.5667 | HK$1.5663 | - | HK$319,188,321 |
Mar-05 2023 | HK$1.5667 | HK$1.5644 | HK$1.5674 | HK$1.5664 | - | HK$319,277,861 |
Mar-03 2023 | HK$1.5661 | HK$1.5652 | HK$1.5720 | HK$1.5663 | - | HK$319,151,582 |
Mar-02 2023 | HK$1.5664 | HK$1.5648 | HK$1.5678 | HK$1.5664 | - | HK$319,224,441 |
Mar-01 2023 | HK$1.5658 | HK$1.5624 | HK$1.5678 | HK$1.5673 | - | HK$319,098,780 |
Feb-28 2023 | HK$1.4417 | HK$1.4417 | HK$1.4417 | HK$1.4417 | - | - |
Feb-27 2023 | HK$1.4417 | HK$1.4417 | HK$1.4417 | HK$1.4417 | - | - |
Feb-26 2023 | HK$1.4417 | HK$1.4417 | HK$1.4417 | HK$1.4417 | - | - |
Feb-25 2023 | HK$1.4417 | HK$1.4417 | HK$1.4417 | HK$1.4417 | - | - |
Análisis de precios históricos y de mercado de Hyperion (HYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1517 días, desde el día 02-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.