Cap Mercado €2.33T
2.15%
Volumen 24h €99.98B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2023 | €0.187688 | €0.187191 | €0.187782 | €0.187443 | - | €38,247,646 |
Mar-14 2023 | €0.187671 | €0.186806 | €0.188432 | €0.187418 | - | €38,244,327 |
Mar-12 2023 | €0.188156 | €0.187781 | €0.188447 | €0.187886 | - | €38,343,097 |
Mar-11 2023 | €0.187821 | €0.187224 | €0.188898 | €0.187433 | - | €38,274,850 |
Mar-10 2023 | €0.18707 | €0.186873 | €0.18758 | €0.187072 | - | €38,121,760 |
Mar-09 2023 | €0.187094 | €0.186976 | €0.187162 | €0.187115 | - | €38,126,763 |
Mar-07 2023 | €0.187054 | €0.186924 | €0.187111 | €0.187057 | - | €38,118,629 |
Mar-05 2023 | €0.187107 | €0.186831 | €0.187195 | €0.187073 | - | €38,129,322 |
Mar-03 2023 | €0.187033 | €0.186922 | €0.187739 | €0.187063 | - | €38,114,242 |
Mar-02 2023 | €0.187076 | €0.186878 | €0.187234 | €0.187068 | - | €38,122,943 |
Mar-01 2023 | €0.187002 | €0.186592 | €0.187241 | €0.187182 | - | €38,107,936 |
Feb-28 2023 | €0.172175 | €0.172175 | €0.172175 | €0.172175 | - | - |
Feb-27 2023 | €0.172175 | €0.172175 | €0.172175 | €0.172175 | - | - |
Feb-26 2023 | €0.172175 | €0.172175 | €0.172175 | €0.172175 | - | - |
Feb-25 2023 | €0.172175 | €0.172175 | €0.172175 | €0.172175 | - | - |
Análisis de precios históricos y de mercado de Hyperion (HYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1517 días, desde el día 03-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.