時価総額 €2.25T
1.47%
ボリューム24h €132.79B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-15 2023 | €0.186071 | €0.185579 | €0.186166 | €0.185829 | - | €37,918,309 |
Mar-14 2023 | €0.186055 | €0.185198 | €0.186809 | €0.185805 | - | €37,915,019 |
Mar-12 2023 | €0.186536 | €0.186164 | €0.186824 | €0.186268 | - | €38,012,938 |
Mar-11 2023 | €0.186204 | €0.185612 | €0.187272 | €0.185819 | - | €37,945,279 |
Mar-10 2023 | €0.185459 | €0.185264 | €0.185965 | €0.185461 | - | €37,793,507 |
Mar-09 2023 | €0.185483 | €0.185366 | €0.185551 | €0.185503 | - | €37,798,468 |
Mar-07 2023 | €0.185444 | €0.185314 | €0.185499 | €0.185446 | - | €37,790,403 |
Mar-05 2023 | €0.185496 | €0.185223 | €0.185583 | €0.185462 | - | €37,801,004 |
Mar-03 2023 | €0.185422 | €0.185313 | €0.186122 | €0.185452 | - | €37,786,054 |
Mar-02 2023 | €0.185465 | €0.185268 | €0.185622 | €0.185457 | - | €37,794,680 |
Mar-01 2023 | €0.185392 | €0.184986 | €0.185629 | €0.18557 | - | €37,779,802 |
Feb-28 2023 | €0.170693 | €0.170693 | €0.170693 | €0.170693 | - | - |
Feb-27 2023 | €0.170693 | €0.170693 | €0.170693 | €0.170693 | - | - |
Feb-26 2023 | €0.170693 | €0.170693 | €0.170693 | €0.170693 | - | - |
Feb-25 2023 | €0.170693 | €0.170693 | €0.170693 | €0.170693 | - | - |
Hyperion(HYN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1517日間分析、18-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.