Market Cap RM11.93T 2.31%
Volume 24h RM938.28B 26.54%
BTC % 50.42% -0.06%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 23 Seconds ago
HYPERCOMIC HYCO

HYPERCOMIC (HYCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.050043 RM0.046149 RM0.052124 RM0.046187 RM57,359 -
Jul-14 2024 RM0.046871 RM0.044129 RM0.050599 RM0.044129 RM55,898 -
Jul-13 2024 RM0.044138 RM0.04081 RM0.044138 RM0.042247 RM18,921 -
Jul-12 2024 RM0.042267 RM0.041192 RM0.043602 RM0.043141 RM27,800 -
Jul-11 2024 RM0.043132 RM0.041746 RM0.044444 RM0.043524 RM20,787 -
Jul-10 2024 RM0.043631 RM0.042349 RM0.045914 RM0.042862 RM46,214 -
Jul-09 2024 RM0.042874 RM0.042874 RM0.047833 RM0.047833 RM97,815 -
Jul-08 2024 RM0.047138 RM0.045985 RM0.051325 RM0.051325 RM60,649 -
Jul-07 2024 RM0.051172 RM0.046447 RM0.062151 RM0.047026 RM89,033 -
Jul-06 2024 RM0.047094 RM0.046944 RM0.050234 RM0.049232 RM58,907 -
Jul-05 2024 RM0.048628 RM0.046489 RM0.053289 RM0.049784 RM67,533 -
Jul-04 2024 RM0.049588 RM0.04951 RM0.053965 RM0.053367 RM70,022 -
Jul-03 2024 RM0.053514 RM0.047063 RM0.053593 RM0.047063 RM85,845 -
Jul-02 2024 RM0.047124 RM0.045104 RM0.053209 RM0.045112 RM98,814 -
Jul-01 2024 RM0.045114 RM0.04211 RM0.045121 RM0.042433 RM50,534 -

Historical and market price analysis of HYPERCOMIC (HYCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 494 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.