Market Cap AR$2,439.39T -0.16%
Volume 24h AR$205.43T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 40 Seconds ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-07 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-06 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-05 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-04 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-03 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-02 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Oct-01 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Sep-30 2022 AR$0.015034 AR$0.015034 AR$0.015034 AR$0.015034 - -
Sep-29 2022 AR$0.015034 AR$0.015034 AR$0.015035 AR$0.015035 - -
Sep-28 2022 AR$0.015038 AR$0.014271 AR$0.01521 AR$0.014961 - -
Sep-27 2022 AR$0.014962 AR$0.011976 AR$0.01567 AR$0.012004 AR$6,897,820 -
Sep-26 2022 AR$0.012002 AR$0.00706853 AR$0.012024 AR$0.00707608 AR$7,536,480 -
Sep-25 2022 AR$0.00707889 AR$0.00541496 AR$0.030207 AR$0.029914 AR$34,032,516 -
Sep-24 2022 AR$0.029925 AR$0.029805 AR$0.045597 AR$0.041548 AR$15,162,100 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.