Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-07 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-06 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-05 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-04 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-03 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-02 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Oct-01 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Sep-30 2022 zł0.00006623 zł0.00006623 zł0.00006623 zł0.00006623 - -
Sep-29 2022 zł0.00006623 zł0.00006623 zł0.00006624 zł0.00006624 - -
Sep-28 2022 zł0.00006625 zł0.00006287 zł0.00006701 zł0.00006591 - -
Sep-27 2022 zł0.00006592 zł0.00005276 zł0.00006904 zł0.00005288 zł30,389 -
Sep-26 2022 zł0.00005288 zł0.00003114 zł0.00005297 zł0.00003117 zł33,203 -
Sep-25 2022 zł0.00003118 zł0.00002385 zł0.00013308 zł0.00013179 zł149,935 -
Sep-24 2022 zł0.00013184 zł0.00013131 zł0.00020088 zł0.00018304 zł66,799 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.