Market Cap CN¥19.45T -0.47%
Volume 24h CN¥1.70T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-07 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-06 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-05 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-04 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-03 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-02 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Oct-01 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Sep-30 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 CN¥0.00012011 - -
Sep-29 2022 CN¥0.00012011 CN¥0.00012011 CN¥0.00012012 CN¥0.00012012 - -
Sep-28 2022 CN¥0.00012015 CN¥0.00011402 CN¥0.00012152 CN¥0.00011953 - -
Sep-27 2022 CN¥0.00011954 CN¥0.00009568 CN¥0.0001252 CN¥0.0000959 CN¥55,110 -
Sep-26 2022 CN¥0.00009589 CN¥0.00005647 CN¥0.00009607 CN¥0.00005653 CN¥60,213 -
Sep-25 2022 CN¥0.00005655 CN¥0.00004326 CN¥0.00024134 CN¥0.000239 CN¥271,902 -
Sep-24 2022 CN¥0.00023908 CN¥0.00023813 CN¥0.0003643 CN¥0.00033194 CN¥121,137 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.