Market Cap NZ$4.48T 0.02%
Volume 24h NZ$386.49B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 4 Minutes ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-07 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-06 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-05 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-04 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-03 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-02 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Oct-01 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Sep-30 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Sep-29 2022 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 NZ$0.00002763 - -
Sep-28 2022 NZ$0.00002764 NZ$0.00002623 NZ$0.00002796 NZ$0.0000275 - -
Sep-27 2022 NZ$0.0000275 NZ$0.00002201 NZ$0.0000288 NZ$0.00002206 NZ$12,680 -
Sep-26 2022 NZ$0.00002206 NZ$0.00001299 NZ$0.0000221 NZ$0.000013 NZ$13,854 -
Sep-25 2022 NZ$0.00001301 NZ$0.0000099542 NZ$0.00005552 NZ$0.00005499 NZ$62,561 -
Sep-24 2022 NZ$0.00005501 NZ$0.00005479 NZ$0.00008382 NZ$0.00007637 NZ$27,872 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.