Market Cap MX$45.67T -0.7%
Volume 24h MX$3.34T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-07 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-06 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-05 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-04 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-03 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-02 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Oct-01 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Sep-30 2022 MX$0.00028137 MX$0.00028137 MX$0.00028137 MX$0.00028137 - -
Sep-29 2022 MX$0.00028137 MX$0.00028137 MX$0.00028139 MX$0.00028139 - -
Sep-28 2022 MX$0.00028145 MX$0.0002671 MX$0.00028467 MX$0.00028001 - -
Sep-27 2022 MX$0.00028003 MX$0.00022413 MX$0.00029328 MX$0.00022465 MX$129,094 -
Sep-26 2022 MX$0.00022463 MX$0.00013228 MX$0.00022504 MX$0.00013243 MX$141,047 -
Sep-25 2022 MX$0.00013248 MX$0.00010134 MX$0.00056533 MX$0.00055985 MX$636,927 -
Sep-24 2022 MX$0.00056006 MX$0.00055782 MX$0.00085337 MX$0.00077758 MX$283,762 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.