Market Cap CL$2,434.90T -0.54%
Volume 24h CL$214.17T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 0 Seconds ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-07 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-06 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-05 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-04 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-03 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-02 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Oct-01 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Sep-30 2022 CL$0.015021 CL$0.015021 CL$0.015021 CL$0.015021 - -
Sep-29 2022 CL$0.015021 CL$0.015021 CL$0.015022 CL$0.015022 - -
Sep-28 2022 CL$0.015026 CL$0.014259 CL$0.015198 CL$0.014949 - -
Sep-27 2022 CL$0.01495 CL$0.011966 CL$0.015657 CL$0.011993 CL$6,891,977 -
Sep-26 2022 CL$0.011992 CL$0.00706254 CL$0.012014 CL$0.00707009 CL$7,530,096 -
Sep-25 2022 CL$0.00707289 CL$0.00541038 CL$0.030181 CL$0.029889 CL$34,003,686 -
Sep-24 2022 CL$0.0299 CL$0.02978 CL$0.045559 CL$0.041512 CL$15,149,255 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.