Market Cap Tk291.33T 4.54%
Volume 24h Tk19.27T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-07 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-06 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-05 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-04 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-03 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-02 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Oct-01 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Sep-30 2022 Tk0.00197958 Tk0.00197958 Tk0.00197958 Tk0.00197958 - -
Sep-29 2022 Tk0.00197958 Tk0.00197958 Tk0.0019797 Tk0.0019797 - -
Sep-28 2022 Tk0.00198015 Tk0.00187915 Tk0.0020028 Tk0.00196999 - -
Sep-27 2022 Tk0.00197015 Tk0.0015769 Tk0.00206336 Tk0.00158056 Tk908,230 -
Sep-26 2022 Tk0.00158039 Tk0.0009307 Tk0.00158328 Tk0.0009317 Tk992,322 -
Sep-25 2022 Tk0.00093207 Tk0.00071298 Tk0.00397738 Tk0.00393883 Tk4,481,031 -
Sep-24 2022 Tk0.00394027 Tk0.0039245 Tk0.0060038 Tk0.0054706 Tk1,996,380 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.