Market Cap HK$21.36T -0.36%
Volume 24h HK$1.76T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-07 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-06 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-05 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-04 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-03 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-02 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Oct-01 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Sep-30 2022 HK$0.00013197 HK$0.00013197 HK$0.00013197 HK$0.00013197 - -
Sep-29 2022 HK$0.00013197 HK$0.00013197 HK$0.00013198 HK$0.00013198 - -
Sep-28 2022 HK$0.00013201 HK$0.00012527 HK$0.00013352 HK$0.00013133 - -
Sep-27 2022 HK$0.00013134 HK$0.00010512 HK$0.00013755 HK$0.00010537 HK$60,549 -
Sep-26 2022 HK$0.00010536 HK$0.00006204 HK$0.00010555 HK$0.00006211 HK$66,155 -
Sep-25 2022 HK$0.00006213 HK$0.00004753 HK$0.00026515 HK$0.00026258 HK$298,736 -
Sep-24 2022 HK$0.00026268 HK$0.00026163 HK$0.00040025 HK$0.0003647 HK$133,092 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.