Market Cap RM12.87T 0.07%
Volume 24h RM1.13T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Husky HUSKY

Husky (HUSKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-07 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-06 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-05 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-04 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-03 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-02 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Oct-01 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Sep-30 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Sep-29 2022 RM0.00007933 RM0.00007933 RM0.00007933 RM0.00007933 - -
Sep-28 2022 RM0.00007935 RM0.00007531 RM0.00008026 RM0.00007895 - -
Sep-27 2022 RM0.00007895 RM0.00006319 RM0.00008269 RM0.00006334 RM36,399 -
Sep-26 2022 RM0.00006333 RM0.00003729 RM0.00006345 RM0.00003733 RM39,769 -
Sep-25 2022 RM0.00003735 RM0.00002857 RM0.00015939 RM0.00015785 RM179,584 -
Sep-24 2022 RM0.00015791 RM0.00015728 RM0.00024061 RM0.00021924 RM80,008 -

Historical and market price analysis of Husky (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.