Cap Mercado AR$1,979.35T
-2.47%
Volumen 24h AR$185.53T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-08 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-07 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-06 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-05 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-04 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-03 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-02 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Oct-01 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Sep-30 2022 | AR$0.014754 | AR$0.014754 | AR$0.014754 | AR$0.014754 | - | - |
Sep-29 2022 | AR$0.014754 | AR$0.014754 | AR$0.014755 | AR$0.014755 | - | - |
Sep-28 2022 | AR$0.014758 | AR$0.014006 | AR$0.014927 | AR$0.014683 | - | - |
Sep-27 2022 | AR$0.014684 | AR$0.011753 | AR$0.015379 | AR$0.01178 | AR$6,769,429 | - |
Sep-26 2022 | AR$0.011779 | AR$0.00693696 | AR$0.0118 | AR$0.00694438 | AR$7,396,201 | - |
Sep-25 2022 | AR$0.00694713 | AR$0.00531417 | AR$0.029645 | AR$0.029357 | AR$33,399,059 | - |
Sep-24 2022 | AR$0.029368 | AR$0.029251 | AR$0.044748 | AR$0.040774 | AR$14,879,883 | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 18 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.7112 ARS.