Cap Mercado Rp37,388.65T
-0.66%
Volumen 24h Rp3,411.05T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-07 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-06 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-05 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-04 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-03 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-02 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Oct-01 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Sep-30 2022 | Rp0.274049 | Rp0.274049 | Rp0.274049 | Rp0.274049 | - | - |
Sep-29 2022 | Rp0.274049 | Rp0.274049 | Rp0.274065 | Rp0.274065 | - | - |
Sep-28 2022 | Rp0.274127 | Rp0.260146 | Rp0.277264 | Rp0.272722 | - | - |
Sep-27 2022 | Rp0.272743 | Rp0.218303 | Rp0.285647 | Rp0.218809 | Rp125,733,226 | - |
Sep-26 2022 | Rp0.218786 | Rp0.128845 | Rp0.219186 | Rp0.128982 | Rp137,374,699 | - |
Sep-25 2022 | Rp0.129033 | Rp0.098703 | Rp0.550619 | Rp0.545282 | Rp620,343,545 | - |
Sep-24 2022 | Rp0.545482 | Rp0.543299 | Rp0.831152 | Rp0.757338 | Rp276,374,235 | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.