Market Cap Bs.94.87T -1.04%
Volume 24h Bs.6.34T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
humanDAO HDAO

humanDAO (HDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.170351 Bs.0.170351 Bs.0.170351 Bs.0.170351 - -
Jul-21 2024 Bs.0.170351 Bs.0.168954 Bs.0.17261 Bs.0.17261 Bs.888 -
Jul-20 2024 Bs.0.17261 Bs.0.171042 Bs.0.17261 Bs.0.171042 Bs.26,109 -
Jul-19 2024 Bs.0.171042 Bs.0.171042 Bs.0.171042 Bs.0.171042 - -
Jul-18 2024 Bs.0.171042 Bs.0.171042 Bs.0.171042 Bs.0.171042 - -
Jul-17 2024 Bs.0.171042 Bs.0.169658 Bs.0.177011 Bs.0.177011 Bs.38,912 -
Jul-16 2024 Bs.0.177011 Bs.0.177011 Bs.0.177011 Bs.0.177011 - -
Jul-15 2024 Bs.0.177011 Bs.0.172147 Bs.0.177011 Bs.0.172147 Bs.40,070 -
Jul-14 2024 Bs.0.172147 Bs.0.169918 Bs.0.172417 Bs.0.169918 Bs.39,727 -
Jul-13 2024 Bs.0.169918 Bs.0.169918 Bs.0.17167 Bs.0.17167 Bs.2,750 -
Jul-12 2024 Bs.0.17167 Bs.0.17167 Bs.0.17167 Bs.0.17167 - -
Jul-11 2024 Bs.0.17167 Bs.0.168866 Bs.0.17167 Bs.0.170092 Bs.24,624 -
Jul-10 2024 Bs.0.170092 Bs.0.168997 Bs.0.171798 Bs.0.168997 Bs.2,344 -
Jul-09 2024 Bs.0.168997 Bs.0.168378 Bs.0.168997 Bs.0.168378 Bs.777 -
Jul-08 2024 Bs.0.168378 Bs.0.160944 Bs.0.171116 Bs.0.165061 Bs.80,933 -

Historical and market price analysis of humanDAO (HDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48529 VES.