Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.1153 Bs.1.0497 Bs.1.1153 Bs.1.0530 Bs.6,845,519 -
May-01 2024 Bs.1.0812 Bs.1.0500 Bs.1.0854 Bs.1.0771 Bs.7,042,098 -
Apr-30 2024 Bs.1.0820 Bs.1.0385 Bs.1.0901 Bs.1.0823 Bs.6,410,395 -
Apr-29 2024 Bs.1.0859 Bs.1.0762 Bs.1.1046 Bs.1.1046 Bs.6,092,510 -
Apr-28 2024 Bs.1.1139 Bs.1.0853 Bs.1.1258 Bs.1.0919 Bs.6,189,289 -
Apr-27 2024 Bs.1.0831 Bs.1.0428 Bs.1.0833 Bs.1.0433 Bs.5,311,795 -
Apr-26 2024 Bs.1.0496 Bs.1.0433 Bs.1.1504 Bs.1.0527 Bs.6,105,259 -
Apr-25 2024 Bs.1.0704 Bs.1.0366 Bs.1.1908 Bs.1.1357 Bs.8,066,246 -
Apr-24 2024 Bs.1.1495 Bs.0.9997 Bs.1.2452 Bs.1.0325 Bs.7,358,400 -
Apr-23 2024 Bs.1.0438 Bs.1.0438 Bs.1.1524 Bs.1.1494 Bs.4,560,818 -
Apr-22 2024 Bs.1.1571 Bs.1.1402 Bs.1.2301 Bs.1.2268 Bs.6,767,640 -
Apr-21 2024 Bs.1.2291 Bs.1.1802 Bs.1.2476 Bs.1.1951 Bs.7,028,830 -
Apr-20 2024 Bs.1.2034 Bs.1.2010 Bs.1.2335 Bs.1.2118 Bs.6,902,022 -
Apr-19 2024 Bs.1.2150 Bs.1.1172 Bs.1.2251 Bs.1.1931 Bs.8,166,194 -
Apr-18 2024 Bs.1.1889 Bs.1.1889 Bs.1.2801 Bs.1.2472 Bs.7,783,211 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.