Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.04653 AU$0.043795 AU$0.04653 AU$0.043932 AU$285,591 -
May-01 2024 AU$0.045107 AU$0.043807 AU$0.045285 AU$0.044938 AU$293,793 -
Apr-30 2024 AU$0.045143 AU$0.043325 AU$0.045478 AU$0.045155 AU$267,438 -
Apr-29 2024 AU$0.045306 AU$0.044899 AU$0.046085 AU$0.046085 AU$254,176 -
Apr-28 2024 AU$0.046473 AU$0.045278 AU$0.046971 AU$0.045555 AU$258,214 -
Apr-27 2024 AU$0.045189 AU$0.043505 AU$0.045197 AU$0.043525 AU$221,605 -
Apr-26 2024 AU$0.043792 AU$0.043529 AU$0.047996 AU$0.043918 AU$254,708 -
Apr-25 2024 AU$0.044657 AU$0.043247 AU$0.049683 AU$0.047383 AU$336,520 -
Apr-24 2024 AU$0.04796 AU$0.041709 AU$0.051952 AU$0.043078 AU$306,989 -
Apr-23 2024 AU$0.043548 AU$0.043548 AU$0.04808 AU$0.047952 AU$190,275 -
Apr-22 2024 AU$0.048273 AU$0.047568 AU$0.05132 AU$0.051183 AU$282,342 -
Apr-21 2024 AU$0.05128 AU$0.049239 AU$0.05205 AU$0.049861 AU$293,239 -
Apr-20 2024 AU$0.050207 AU$0.050107 AU$0.051461 AU$0.050557 AU$287,949 -
Apr-19 2024 AU$0.05069 AU$0.046611 AU$0.051112 AU$0.049776 AU$340,689 -
Apr-18 2024 AU$0.0496 AU$0.0496 AU$0.053406 AU$0.052036 AU$324,711 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.