Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.519555 MX$0.489017 MX$0.519555 MX$0.490552 MX$3,188,912 -
May-01 2024 MX$0.503665 MX$0.489153 MX$0.505659 MX$0.501786 MX$3,280,486 -
Apr-30 2024 MX$0.504075 MX$0.483774 MX$0.507812 MX$0.504206 MX$2,986,214 -
Apr-29 2024 MX$0.505895 MX$0.50135 MX$0.514591 MX$0.514591 MX$2,838,130 -
Apr-28 2024 MX$0.518926 MX$0.50558 MX$0.524478 MX$0.508677 MX$2,883,214 -
Apr-27 2024 MX$0.504586 MX$0.485787 MX$0.504679 MX$0.48601 MX$2,474,443 -
Apr-26 2024 MX$0.488984 MX$0.486051 MX$0.535931 MX$0.490396 MX$2,844,070 -
Apr-25 2024 MX$0.49865 MX$0.482904 MX$0.554763 MX$0.529083 MX$3,757,575 -
Apr-24 2024 MX$0.535521 MX$0.46573 MX$0.580104 MX$0.481011 MX$3,427,832 -
Apr-23 2024 MX$0.486262 MX$0.486262 MX$0.536864 MX$0.535437 MX$2,124,608 -
Apr-22 2024 MX$0.539025 MX$0.531152 MX$0.57304 MX$0.571514 MX$3,152,632 -
Apr-21 2024 MX$0.572603 MX$0.549803 MX$0.581197 MX$0.556747 MX$3,274,305 -
Apr-20 2024 MX$0.56062 MX$0.559494 MX$0.574623 MX$0.564528 MX$3,215,233 -
Apr-19 2024 MX$0.566004 MX$0.520463 MX$0.570723 MX$0.555809 MX$3,804,134 -
Apr-18 2024 MX$0.553839 MX$0.553839 MX$0.596339 MX$0.581036 MX$3,625,725 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.