Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.3483 Tk3.1515 Tk3.3483 Tk3.1614 Tk20,551,541 -
May-01 2024 Tk3.2459 Tk3.1524 Tk3.2588 Tk3.2338 Tk21,141,707 -
Apr-30 2024 Tk3.2486 Tk3.1177 Tk3.2726 Tk3.2494 Tk19,245,214 -
Apr-29 2024 Tk3.2603 Tk3.2310 Tk3.3163 Tk3.3163 Tk18,290,864 -
Apr-28 2024 Tk3.3443 Tk3.2583 Tk3.3800 Tk3.2782 Tk18,581,415 -
Apr-27 2024 Tk3.2519 Tk3.1307 Tk3.2525 Tk3.1321 Tk15,947,012 -
Apr-26 2024 Tk3.1513 Tk3.1324 Tk3.4539 Tk3.1604 Tk18,329,139 -
Apr-25 2024 Tk3.2136 Tk3.1121 Tk3.5752 Tk3.4097 Tk24,216,394 -
Apr-24 2024 Tk3.4512 Tk3.0014 Tk3.7385 Tk3.0999 Tk22,091,305 -
Apr-23 2024 Tk3.1338 Tk3.1338 Tk3.4599 Tk3.4507 Tk13,692,438 -
Apr-22 2024 Tk3.4738 Tk3.4231 Tk3.6930 Tk3.6832 Tk20,317,731 -
Apr-21 2024 Tk3.6902 Tk3.5433 Tk3.7456 Tk3.5880 Tk21,101,874 -
Apr-20 2024 Tk3.6130 Tk3.6057 Tk3.7032 Tk3.6382 Tk20,721,173 -
Apr-19 2024 Tk3.6477 Tk3.3542 Tk3.6781 Tk3.5820 Tk24,516,455 -
Apr-18 2024 Tk3.5693 Tk3.5693 Tk3.8432 Tk3.7445 Tk23,366,668 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.