Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.145025 RM0.136501 RM0.145025 RM0.136929 RM890,132 -
May-01 2024 RM0.140589 RM0.136539 RM0.141146 RM0.140065 RM915,694 -
Apr-30 2024 RM0.140704 RM0.135037 RM0.141747 RM0.14074 RM833,553 -
Apr-29 2024 RM0.141212 RM0.139943 RM0.143639 RM0.143639 RM792,218 -
Apr-28 2024 RM0.144849 RM0.141124 RM0.146399 RM0.141988 RM804,802 -
Apr-27 2024 RM0.140847 RM0.135599 RM0.140872 RM0.135661 RM690,700 -
Apr-26 2024 RM0.136491 RM0.135673 RM0.149596 RM0.136886 RM793,875 -
Apr-25 2024 RM0.13919 RM0.134794 RM0.154853 RM0.147684 RM1,048,865 -
Apr-24 2024 RM0.149482 RM0.130001 RM0.161926 RM0.134266 RM956,823 -
Apr-23 2024 RM0.135732 RM0.135732 RM0.149857 RM0.149458 RM593,050 -
Apr-22 2024 RM0.15046 RM0.148262 RM0.159954 RM0.159528 RM880,006 -
Apr-21 2024 RM0.159832 RM0.153468 RM0.162231 RM0.155407 RM913,969 -
Apr-20 2024 RM0.156487 RM0.156173 RM0.160396 RM0.157578 RM897,480 -
Apr-19 2024 RM0.15799 RM0.145278 RM0.159308 RM0.155145 RM1,061,862 -
Apr-18 2024 RM0.154595 RM0.154595 RM0.166458 RM0.162186 RM1,012,062 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.