Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.027761 CHF0.026129 CHF0.027761 CHF0.026212 CHF170,395 -
May-01 2024 CHF0.026912 CHF0.026137 CHF0.027019 CHF0.026812 CHF175,288 -
Apr-30 2024 CHF0.026934 CHF0.025849 CHF0.027134 CHF0.026941 CHF159,564 -
Apr-29 2024 CHF0.027031 CHF0.026788 CHF0.027496 CHF0.027496 CHF151,652 -
Apr-28 2024 CHF0.027728 CHF0.027015 CHF0.028024 CHF0.02718 CHF154,061 -
Apr-27 2024 CHF0.026961 CHF0.025957 CHF0.026966 CHF0.025969 CHF132,219 -
Apr-26 2024 CHF0.026128 CHF0.025971 CHF0.028636 CHF0.026203 CHF151,969 -
Apr-25 2024 CHF0.026644 CHF0.025803 CHF0.029643 CHF0.02827 CHF200,781 -
Apr-24 2024 CHF0.028614 CHF0.024885 CHF0.030997 CHF0.025702 CHF183,162 -
Apr-23 2024 CHF0.025982 CHF0.025982 CHF0.028686 CHF0.02861 CHF113,526 -
Apr-22 2024 CHF0.028802 CHF0.028381 CHF0.030619 CHF0.030538 CHF168,457 -
Apr-21 2024 CHF0.030596 CHF0.029378 CHF0.031055 CHF0.029749 CHF174,958 -
Apr-20 2024 CHF0.029955 CHF0.029895 CHF0.030704 CHF0.030164 CHF171,802 -
Apr-19 2024 CHF0.030243 CHF0.02781 CHF0.030495 CHF0.029698 CHF203,269 -
Apr-18 2024 CHF0.029593 CHF0.029593 CHF0.031864 CHF0.031046 CHF193,736 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.