Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.051249 NZ$0.048236 NZ$0.051249 NZ$0.048388 NZ$314,555 -
May-01 2024 NZ$0.049681 NZ$0.04825 NZ$0.049878 NZ$0.049496 NZ$323,588 -
Apr-30 2024 NZ$0.049722 NZ$0.047719 NZ$0.05009 NZ$0.049734 NZ$294,561 -
Apr-29 2024 NZ$0.049901 NZ$0.049453 NZ$0.050759 NZ$0.050759 NZ$279,954 -
Apr-28 2024 NZ$0.051186 NZ$0.04987 NZ$0.051734 NZ$0.050176 NZ$284,401 -
Apr-27 2024 NZ$0.049772 NZ$0.047918 NZ$0.049781 NZ$0.04794 NZ$244,079 -
Apr-26 2024 NZ$0.048233 NZ$0.047944 NZ$0.052864 NZ$0.048372 NZ$280,539 -
Apr-25 2024 NZ$0.049186 NZ$0.047633 NZ$0.054721 NZ$0.052188 NZ$370,648 -
Apr-24 2024 NZ$0.052823 NZ$0.045939 NZ$0.057221 NZ$0.047447 NZ$338,122 -
Apr-23 2024 NZ$0.047964 NZ$0.047964 NZ$0.052956 NZ$0.052815 NZ$209,572 -
Apr-22 2024 NZ$0.053169 NZ$0.052392 NZ$0.056524 NZ$0.056374 NZ$310,976 -
Apr-21 2024 NZ$0.056481 NZ$0.054232 NZ$0.057329 NZ$0.054917 NZ$322,978 -
Apr-20 2024 NZ$0.055299 NZ$0.055188 NZ$0.05668 NZ$0.055685 NZ$317,151 -
Apr-19 2024 NZ$0.05583 NZ$0.051338 NZ$0.056296 NZ$0.054825 NZ$375,240 -
Apr-18 2024 NZ$0.05463 NZ$0.05463 NZ$0.058822 NZ$0.057313 NZ$357,642 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.