Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.221369 CN¥0.208357 CN¥0.221369 CN¥0.209011 CN¥1,358,712 -
May-01 2024 CN¥0.214598 CN¥0.208415 CN¥0.215448 CN¥0.213797 CN¥1,397,729 -
Apr-30 2024 CN¥0.214773 CN¥0.206123 CN¥0.216365 CN¥0.214829 CN¥1,272,348 -
Apr-29 2024 CN¥0.215549 CN¥0.213612 CN¥0.219254 CN¥0.219254 CN¥1,209,253 -
Apr-28 2024 CN¥0.2211 CN¥0.215414 CN¥0.223466 CN¥0.216734 CN¥1,228,462 -
Apr-27 2024 CN¥0.214991 CN¥0.206981 CN¥0.21503 CN¥0.207076 CN¥1,054,296 -
Apr-26 2024 CN¥0.208343 CN¥0.207094 CN¥0.228346 CN¥0.208945 CN¥1,211,784 -
Apr-25 2024 CN¥0.212461 CN¥0.205752 CN¥0.23637 CN¥0.225428 CN¥1,601,004 -
Apr-24 2024 CN¥0.228171 CN¥0.198435 CN¥0.247167 CN¥0.204946 CN¥1,460,510 -
Apr-23 2024 CN¥0.207183 CN¥0.207183 CN¥0.228744 CN¥0.228135 CN¥905,240 -
Apr-22 2024 CN¥0.229664 CN¥0.22631 CN¥0.244157 CN¥0.243507 CN¥1,343,254 -
Apr-21 2024 CN¥0.243971 CN¥0.234256 CN¥0.247633 CN¥0.237215 CN¥1,395,096 -
Apr-20 2024 CN¥0.238865 CN¥0.238386 CN¥0.244832 CN¥0.24053 CN¥1,369,927 -
Apr-19 2024 CN¥0.241159 CN¥0.221755 CN¥0.24317 CN¥0.236815 CN¥1,620,842 -
Apr-18 2024 CN¥0.235976 CN¥0.235976 CN¥0.254084 CN¥0.247564 CN¥1,544,827 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.