Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Human HMT

Human (HMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.239023 HK$0.224974 HK$0.239023 HK$0.22568 HK$1,467,069 -
May-01 2024 HK$0.231712 HK$0.225036 HK$0.23263 HK$0.230848 HK$1,509,198 -
Apr-30 2024 HK$0.231901 HK$0.222562 HK$0.23362 HK$0.231961 HK$1,373,817 -
Apr-29 2024 HK$0.232739 HK$0.230647 HK$0.236739 HK$0.236739 HK$1,305,691 -
Apr-28 2024 HK$0.238733 HK$0.232594 HK$0.241287 HK$0.234018 HK$1,326,432 -
Apr-27 2024 HK$0.232136 HK$0.223488 HK$0.232179 HK$0.22359 HK$1,138,376 -
Apr-26 2024 HK$0.224958 HK$0.223609 HK$0.246556 HK$0.225608 HK$1,308,423 -
Apr-25 2024 HK$0.229405 HK$0.222161 HK$0.25522 HK$0.243406 HK$1,728,684 -
Apr-24 2024 HK$0.246368 HK$0.21426 HK$0.266878 HK$0.221291 HK$1,576,985 -
Apr-23 2024 HK$0.223706 HK$0.223706 HK$0.246986 HK$0.246329 HK$977,433 -
Apr-22 2024 HK$0.24798 HK$0.244358 HK$0.263629 HK$0.262927 HK$1,450,379 -
Apr-21 2024 HK$0.263427 HK$0.252938 HK$0.267381 HK$0.256133 HK$1,506,355 -
Apr-20 2024 HK$0.257915 HK$0.257397 HK$0.264357 HK$0.259712 HK$1,479,178 -
Apr-19 2024 HK$0.260392 HK$0.23944 HK$0.262563 HK$0.255701 HK$1,750,104 -
Apr-18 2024 HK$0.254795 HK$0.254795 HK$0.274347 HK$0.267307 HK$1,668,027 -

Historical and market price analysis of Human (HMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.