Market Cap HK$20.39T 0.68%
Volume 24h HK$822.41B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 25 Seconds ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.250647 HK$0.248783 HK$0.250647 HK$0.250521 - -
Oct-22 2020 HK$0.25051 HK$0.237313 HK$0.253649 HK$0.237313 - -
Oct-21 2020 HK$0.237313 HK$0.222825 HK$0.240946 HK$0.222825 - -
Oct-20 2020 HK$0.222843 HK$0.222495 HK$0.229822 HK$0.22954 - -
Oct-19 2020 HK$0.22954 HK$0.225797 HK$0.231826 HK$0.22832 - -
Oct-18 2020 HK$0.22832 HK$0.222239 HK$0.228369 HK$0.222498 - -
Oct-17 2020 HK$0.222603 HK$0.220423 HK$0.222989 HK$0.221701 - -
Oct-16 2020 HK$0.221701 HK$0.220077 HK$0.229386 HK$0.228476 - -
Oct-15 2020 HK$0.228476 HK$0.224812 HK$0.229962 HK$0.228993 - -
Oct-14 2020 HK$0.228993 HK$0.226776 HK$0.233684 HK$0.230834 - -
Oct-13 2020 HK$0.230827 HK$0.227629 HK$0.233355 HK$0.232321 - -
Oct-12 2020 HK$0.232321 HK$0.222598 HK$0.23418 HK$0.225929 - -
Oct-11 2020 HK$0.225929 HK$0.224768 HK$0.22723 HK$0.225296 - -
Oct-10 2020 HK$0.225296 HK$0.218802 HK$0.226489 HK$0.21887 - -
Oct-09 2020 HK$0.218927 HK$0.209855 HK$0.219104 HK$0.209986 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.