Market Cap zł9.71T -1.44%
Volume 24h zł388.68B -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 3 Minutes ago
HorusPay HORUS

HorusPay (HORUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.015788 zł0.015362 zł0.015821 zł0.01542 zł16 zł13,780,930
May-18 2022 zł0.015447 zł0.015447 zł0.016942 zł0.016845 zł16 zł13,483,237
May-17 2022 zł0.016869 zł0.016294 zł0.017022 zł0.016301 zł16 zł14,724,392
May-16 2022 zł0.01631 zł0.016038 zł0.017292 zł0.017292 zł16 zł14,236,933
May-15 2022 zł0.017314 zł0.016199 zł0.017314 zł0.01658 zł16 zł15,113,369
May-14 2022 zł0.016592 zł0.015775 zł0.016639 zł0.0162 zł16 zł14,482,601
May-13 2022 zł0.016202 zł0.015649 zł0.017239 zł0.015788 zł16 zł14,142,755
May-12 2022 zł0.015842 zł0.014221 zł0.017508 zł0.0167 zł16 zł13,828,697
May-11 2022 zł0.016704 zł0.0162 zł0.019645 zł0.018862 zł16 zł14,581,090
May-10 2022 zł0.018861 zł0.01781 zł0.019738 zł0.018079 zł20 zł16,463,499
May-09 2022 zł0.018159 zł0.018079 zł0.020358 zł0.020305 zł20 zł15,850,552
May-08 2022 zł0.020244 zł0.020206 zł0.021217 zł0.021209 zł20 zł17,670,950
May-07 2022 zł0.021226 zł0.021006 zł0.021713 zł0.021704 zł20 zł18,527,808
May-06 2022 zł0.021727 zł0.021349 zł0.022176 zł0.022116 zł20 zł18,965,169
May-05 2022 zł0.022119 zł0.021775 zł0.023804 zł0.023678 zł20 zł19,307,550

Historical and market price analysis of HorusPay (HORUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1390 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.