Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 28 Seconds ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-28 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-27 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-26 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-25 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-24 2023 R0.036312 R0.036312 R0.036312 R0.036312 - -
Apr-23 2023 R0.036312 R0.0363 R0.036321 R0.036303 - -
Apr-22 2023 R0.036303 R0.036286 R0.036337 R0.036304 - -
Apr-21 2023 R0.036304 R0.03622 R0.036326 R0.036303 - -
Apr-20 2023 R0.036303 R0.036263 R0.036357 R0.036311 - -
Apr-19 2023 R0.036311 R0.036237 R0.036337 R0.036313 - -
Apr-18 2023 R0.036313 R0.036296 R0.036329 R0.036319 - -
Apr-17 2023 R0.03632 R0.036298 R0.036338 R0.036317 - -
Apr-16 2023 R0.036317 R0.036289 R0.0364 R0.03633 - -
Apr-15 2023 R0.03633 R0.036312 R0.036343 R0.036332 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.