Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-28 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-27 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-26 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-25 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-24 2023 zł0.00787405 zł0.00787405 zł0.00787405 zł0.00787405 - -
Apr-23 2023 zł0.00787405 zł0.00787158 zł0.00787596 zł0.00787216 - -
Apr-22 2023 zł0.00787219 zł0.00786839 zł0.00787948 zł0.00787238 - -
Apr-21 2023 zł0.00787225 zł0.00785417 zł0.00787721 zł0.00787212 - -
Apr-20 2023 zł0.00787215 zł0.00786352 zł0.00788379 zł0.00787394 - -
Apr-19 2023 zł0.00787393 zł0.00785793 zł0.00787942 zł0.00787436 - -
Apr-18 2023 zł0.00787422 zł0.0078706 zł0.00787774 zł0.00787557 - -
Apr-17 2023 zł0.00787585 zł0.00787101 zł0.00787978 zł0.00787524 - -
Apr-16 2023 zł0.00787519 zł0.00786916 zł0.0078931 zł0.00787789 - -
Apr-15 2023 zł0.00787795 zł0.00787399 zł0.00788071 zł0.00787832 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.