Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-28 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-27 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-26 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-25 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-24 2023 CA$0.00266971 CA$0.00266971 CA$0.00266971 CA$0.00266971 - -
Apr-23 2023 CA$0.00266971 CA$0.00266887 CA$0.00267036 CA$0.00266907 - -
Apr-22 2023 CA$0.00266908 CA$0.00266779 CA$0.00267155 CA$0.00266914 - -
Apr-21 2023 CA$0.0026691 CA$0.00266297 CA$0.00267078 CA$0.00266905 - -
Apr-20 2023 CA$0.00266907 CA$0.00266614 CA$0.00267301 CA$0.00266967 - -
Apr-19 2023 CA$0.00266967 CA$0.00266424 CA$0.00267153 CA$0.00266981 - -
Apr-18 2023 CA$0.00266977 CA$0.00266854 CA$0.00267096 CA$0.00267023 - -
Apr-17 2023 CA$0.00267032 CA$0.00266868 CA$0.00267165 CA$0.00267011 - -
Apr-16 2023 CA$0.0026701 CA$0.00266805 CA$0.00267617 CA$0.00267101 - -
Apr-15 2023 CA$0.00267103 CA$0.00266969 CA$0.00267197 CA$0.00267116 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.