Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-28 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-27 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-26 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-25 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-24 2023 AU$0.00297984 AU$0.00297984 AU$0.00297984 AU$0.00297984 - -
Apr-23 2023 AU$0.00297984 AU$0.0029789 AU$0.00298056 AU$0.00297912 - -
Apr-22 2023 AU$0.00297913 AU$0.00297769 AU$0.00298189 AU$0.0029792 - -
Apr-21 2023 AU$0.00297915 AU$0.00297231 AU$0.00298103 AU$0.0029791 - -
Apr-20 2023 AU$0.00297912 AU$0.00297585 AU$0.00298352 AU$0.00297979 - -
Apr-19 2023 AU$0.00297979 AU$0.00297374 AU$0.00298187 AU$0.00297995 - -
Apr-18 2023 AU$0.0029799 AU$0.00297853 AU$0.00298123 AU$0.00298041 - -
Apr-17 2023 AU$0.00298052 AU$0.00297869 AU$0.002982 AU$0.00298029 - -
Apr-16 2023 AU$0.00298027 AU$0.00297798 AU$0.00298705 AU$0.00298129 - -
Apr-15 2023 AU$0.00298131 AU$0.00297981 AU$0.00298235 AU$0.00298145 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.