Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 12 Seconds ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-28 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-27 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-26 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-25 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-24 2023 CHF0.00178233 CHF0.00178233 CHF0.00178233 CHF0.00178233 - -
Apr-23 2023 CHF0.00178233 CHF0.00178177 CHF0.00178277 CHF0.00178191 - -
Apr-22 2023 CHF0.00178191 CHF0.00178105 CHF0.00178356 CHF0.00178196 - -
Apr-21 2023 CHF0.00178193 CHF0.00177783 CHF0.00178305 CHF0.0017819 - -
Apr-20 2023 CHF0.00178191 CHF0.00177995 CHF0.00178454 CHF0.00178231 - -
Apr-19 2023 CHF0.00178231 CHF0.00177869 CHF0.00178355 CHF0.0017824 - -
Apr-18 2023 CHF0.00178237 CHF0.00178155 CHF0.00178317 CHF0.00178268 - -
Apr-17 2023 CHF0.00178274 CHF0.00178165 CHF0.00178363 CHF0.0017826 - -
Apr-16 2023 CHF0.00178259 CHF0.00178123 CHF0.00178665 CHF0.0017832 - -
Apr-15 2023 CHF0.00178322 CHF0.00178232 CHF0.00178384 CHF0.0017833 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.