Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-28 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-27 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-26 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-25 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-24 2023 AR$1.7048 AR$1.7048 AR$1.7048 AR$1.7048 - -
Apr-23 2023 AR$1.7048 AR$1.7043 AR$1.7053 AR$1.7044 - -
Apr-22 2023 AR$1.7044 AR$1.7036 AR$1.7060 AR$1.7045 - -
Apr-21 2023 AR$1.7044 AR$1.7005 AR$1.7055 AR$1.7044 - -
Apr-20 2023 AR$1.7044 AR$1.7026 AR$1.7069 AR$1.7048 - -
Apr-19 2023 AR$1.7048 AR$1.7013 AR$1.7060 AR$1.7049 - -
Apr-18 2023 AR$1.7049 AR$1.7041 AR$1.7056 AR$1.7052 - -
Apr-17 2023 AR$1.7052 AR$1.7042 AR$1.7061 AR$1.7051 - -
Apr-16 2023 AR$1.7051 AR$1.7038 AR$1.7090 AR$1.7057 - -
Apr-15 2023 AR$1.7057 AR$1.7048 AR$1.7063 AR$1.7058 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.