Market Cap NZ$3.84T -2.86%
Volume 24h NZ$357.98B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-28 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-27 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-26 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-25 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-24 2023 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 NZ$0.00328358 - -
Apr-23 2023 NZ$0.00328358 NZ$0.00328255 NZ$0.00328438 NZ$0.00328279 - -
Apr-22 2023 NZ$0.0032828 NZ$0.00328122 NZ$0.00328584 NZ$0.00328288 - -
Apr-21 2023 NZ$0.00328283 NZ$0.00327529 NZ$0.0032849 NZ$0.00328277 - -
Apr-20 2023 NZ$0.00328279 NZ$0.00327919 NZ$0.00328764 NZ$0.00328353 - -
Apr-19 2023 NZ$0.00328353 NZ$0.00327686 NZ$0.00328582 NZ$0.00328371 - -
Apr-18 2023 NZ$0.00328365 NZ$0.00328214 NZ$0.00328512 NZ$0.00328421 - -
Apr-17 2023 NZ$0.00328433 NZ$0.00328231 NZ$0.00328597 NZ$0.00328408 - -
Apr-16 2023 NZ$0.00328405 NZ$0.00328154 NZ$0.00329152 NZ$0.00328518 - -
Apr-15 2023 NZ$0.00328521 NZ$0.00328356 NZ$0.00328635 NZ$0.00328536 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.