Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-28 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-27 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-26 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-25 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-24 2023 Tk0.213515 Tk0.213515 Tk0.213515 Tk0.213515 - -
Apr-23 2023 Tk0.213515 Tk0.213448 Tk0.213567 Tk0.213464 - -
Apr-22 2023 Tk0.213464 Tk0.213361 Tk0.213662 Tk0.21347 - -
Apr-21 2023 Tk0.213466 Tk0.212976 Tk0.213601 Tk0.213463 - -
Apr-20 2023 Tk0.213464 Tk0.213229 Tk0.213779 Tk0.213512 - -
Apr-19 2023 Tk0.213512 Tk0.213078 Tk0.213661 Tk0.213523 - -
Apr-18 2023 Tk0.21352 Tk0.213422 Tk0.213615 Tk0.213556 - -
Apr-17 2023 Tk0.213564 Tk0.213433 Tk0.21367 Tk0.213547 - -
Apr-16 2023 Tk0.213546 Tk0.213382 Tk0.214032 Tk0.213619 - -
Apr-15 2023 Tk0.213621 Tk0.213513 Tk0.213695 Tk0.213631 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.