Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 47 Seconds ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-28 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-27 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-26 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-25 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-24 2023 RM0.00925365 RM0.00925365 RM0.00925365 RM0.00925365 - -
Apr-23 2023 RM0.00925365 RM0.00925074 RM0.0092559 RM0.00925143 - -
Apr-22 2023 RM0.00925146 RM0.009247 RM0.00926003 RM0.00925168 - -
Apr-21 2023 RM0.00925153 RM0.00923029 RM0.00925736 RM0.00925138 - -
Apr-20 2023 RM0.00925142 RM0.00924127 RM0.00926509 RM0.00925352 - -
Apr-19 2023 RM0.0092535 RM0.00923471 RM0.00925996 RM0.00925401 - -
Apr-18 2023 RM0.00925385 RM0.0092496 RM0.00925799 RM0.00925544 - -
Apr-17 2023 RM0.00925576 RM0.00925008 RM0.00926038 RM0.00925505 - -
Apr-16 2023 RM0.00925498 RM0.0092479 RM0.00927604 RM0.00925816 - -
Apr-15 2023 RM0.00925824 RM0.00925358 RM0.00926147 RM0.00925867 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.