Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Homerun Token HMRN

Homerun Token (HMRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-28 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-27 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-26 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-25 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-24 2023 CL$1.8690 CL$1.8690 CL$1.8690 CL$1.8690 - -
Apr-23 2023 CL$1.8690 CL$1.8685 CL$1.8695 CL$1.8686 - -
Apr-22 2023 CL$1.8686 CL$1.8677 CL$1.8703 CL$1.8687 - -
Apr-21 2023 CL$1.8686 CL$1.8643 CL$1.8698 CL$1.8686 - -
Apr-20 2023 CL$1.8686 CL$1.8665 CL$1.8714 CL$1.8690 - -
Apr-19 2023 CL$1.8690 CL$1.8652 CL$1.8703 CL$1.8691 - -
Apr-18 2023 CL$1.8691 CL$1.8682 CL$1.8699 CL$1.8694 - -
Apr-17 2023 CL$1.8695 CL$1.8683 CL$1.8704 CL$1.8693 - -
Apr-16 2023 CL$1.8693 CL$1.8679 CL$1.8736 CL$1.8700 - -
Apr-15 2023 CL$1.8700 CL$1.8690 CL$1.8706 CL$1.8701 - -

Historical and market price analysis of Homerun Token (HMRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.