Market Cap NZ$3.92T -2.31%
Volume 24h NZ$230.01B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 54 Seconds ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000013168 NZ$0.0000013032 NZ$0.00039634 NZ$0.0000013397 NZ$3 NZ$306
May-14 2022 NZ$0.0000013437 NZ$0.0000010262 NZ$0.00109538 NZ$0.0000010262 NZ$3 NZ$312
May-13 2022 NZ$0.0000010241 NZ$0.0000010224 NZ$0.000001064 NZ$0.0000010565 NZ$13 NZ$238
May-11 2022 NZ$0.0000017198 NZ$0.0000014098 NZ$0.0000025574 NZ$0.000001648 - NZ$399
May-10 2022 NZ$0.0000016485 NZ$0.0000014982 NZ$0.0000084592 NZ$0.0000084592 - NZ$382
May-07 2022 NZ$0.0000086691 NZ$0.0000061914 NZ$0.00001172 NZ$0.0000061914 - NZ$2,015
May-06 2022 NZ$0.0000099745 NZ$0.000006923 NZ$0.00001022 NZ$0.0000073337 - NZ$2,319
May-05 2022 NZ$0.0000016258 NZ$0.0000016253 NZ$0.0000029021 NZ$0.0000021683 NZ$13 NZ$377
May-04 2022 NZ$0.0000021672 NZ$0.0000021509 NZ$0.00005732 NZ$0.00003222 NZ$20 NZ$503
Apr-29 2022 NZ$0.00026246 NZ$0.0000019183 NZ$0.00037883 NZ$0.0000019186 NZ$8 NZ$61,028
Apr-28 2022 NZ$0.0000019165 NZ$0.0000015842 NZ$0.0000027318 NZ$0.0000015842 - NZ$445
Apr-25 2022 NZ$0.00047018 NZ$0.00005091 NZ$0.00068245 NZ$0.00006252 NZ$405 NZ$109,328
Apr-24 2022 NZ$0.00005345 NZ$0.0000020771 NZ$0.00009306 NZ$0.0000020771 NZ$47 NZ$12,429
Apr-23 2022 NZ$0.0000021097 NZ$0.0000019441 NZ$0.00012011 NZ$0.00009554 NZ$10 NZ$490
Apr-22 2022 NZ$0.0000020349 NZ$0.0000020158 NZ$0.0000020612 NZ$0.0000020434 - NZ$472

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.