Market Cap Tk269.37T 2.37%
Volume 24h Tk14.02T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00008704 Tk0.00008614 Tk0.026199 Tk0.00008856 Tk220 Tk20,205
May-14 2022 Tk0.00008882 Tk0.00006784 Tk0.072408 Tk0.00006784 Tk220 Tk20,645
May-13 2022 Tk0.00006769 Tk0.00006758 Tk0.00007033 Tk0.00006984 Tk878 Tk15,703
May-11 2022 Tk0.00011368 Tk0.00009319 Tk0.00016905 Tk0.00010894 - Tk26,355
May-10 2022 Tk0.00010897 Tk0.00009903 Tk0.00055918 Tk0.00055918 - Tk25,257
May-07 2022 Tk0.00057306 Tk0.00040927 Tk0.00077489 Tk0.00040927 - Tk133,201
May-06 2022 Tk0.00065935 Tk0.00045763 Tk0.00067585 Tk0.00048478 - Tk153,297
May-05 2022 Tk0.00010747 Tk0.00010743 Tk0.00019184 Tk0.00014333 Tk878 Tk24,927
May-04 2022 Tk0.00014326 Tk0.00014218 Tk0.00378964 Tk0.00212992 Tk1,318 Tk33,273
Apr-29 2022 Tk0.017349 Tk0.00012681 Tk0.025042 Tk0.00012683 Tk549 Tk4,034,147
Apr-28 2022 Tk0.00012668 Tk0.00010472 Tk0.00018058 Tk0.00010472 - Tk29,429
Apr-25 2022 Tk0.03108 Tk0.00336593 Tk0.045112 Tk0.00413283 Tk26,794 Tk7,226,918
Apr-24 2022 Tk0.00353352 Tk0.0001373 Tk0.00615187 Tk0.0001373 Tk3,075 Tk821,610
Apr-23 2022 Tk0.00013946 Tk0.00012851 Tk0.00794016 Tk0.00631616 Tk659 Tk32,394
Apr-22 2022 Tk0.00013451 Tk0.00013325 Tk0.00013625 Tk0.00013507 - Tk31,186

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.