Market Cap HK$19.18T 3.07%
Volume 24h HK$968.60B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.0000061944 HK$0.0000061303 HK$0.00186443 HK$0.0000063023 HK$16 HK$1,438
May-14 2022 HK$0.000006321 HK$0.0000048277 HK$0.00515274 HK$0.0000048277 HK$16 HK$1,469
May-13 2022 HK$0.0000048175 HK$0.0000048097 HK$0.0000050051 HK$0.0000049699 HK$63 HK$1,117
May-11 2022 HK$0.0000080902 HK$0.000006632 HK$0.00001203 HK$0.0000077526 - HK$1,875
May-10 2022 HK$0.000007755 HK$0.0000070478 HK$0.00003979 HK$0.00003979 - HK$1,797
May-07 2022 HK$0.00004078 HK$0.00002912 HK$0.00005514 HK$0.00002912 - HK$9,479
May-06 2022 HK$0.00004692 HK$0.00003256 HK$0.00004809 HK$0.00003449 - HK$10,909
May-05 2022 HK$0.0000076479 HK$0.0000076456 HK$0.00001365 HK$0.0000102 HK$63 HK$1,774
May-04 2022 HK$0.00001019 HK$0.00001011 HK$0.00026967 HK$0.00015156 HK$94 HK$2,368
Apr-29 2022 HK$0.00123462 HK$0.000009024 HK$0.00178204 HK$0.0000090256 HK$39 HK$287,078
Apr-28 2022 HK$0.0000090154 HK$0.0000074525 HK$0.00001285 HK$0.0000074525 - HK$2,094
Apr-25 2022 HK$0.00221175 HK$0.00023952 HK$0.00321031 HK$0.0002941 HK$1,907 HK$514,281
Apr-24 2022 HK$0.00025145 HK$0.0000097711 HK$0.00043777 HK$0.0000097711 HK$219 HK$58,467
Apr-23 2022 HK$0.0000099242 HK$0.0000091451 HK$0.00056503 HK$0.00044947 HK$47 HK$2,305
Apr-22 2022 HK$0.0000095726 HK$0.0000094827 HK$0.0000096961 HK$0.0000096124 - HK$2,219

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.