Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.0000061927 | HK$0.0000061286 | HK$0.00186391 | HK$0.0000063005 | HK$16 | HK$1,437 |
May-14 2022 | HK$0.0000063193 | HK$0.0000048263 | HK$0.0051513 | HK$0.0000048263 | HK$16 | HK$1,469 |
May-13 2022 | HK$0.0000048162 | HK$0.0000048084 | HK$0.0000050037 | HK$0.0000049685 | HK$62 | HK$1,117 |
May-11 2022 | HK$0.0000080879 | HK$0.0000066302 | HK$0.00001202 | HK$0.0000077505 | - | HK$1,875 |
May-10 2022 | HK$0.0000077528 | HK$0.0000070458 | HK$0.00003978 | HK$0.00003978 | - | HK$1,797 |
May-07 2022 | HK$0.00004076 | HK$0.00002911 | HK$0.00005512 | HK$0.00002911 | - | HK$9,476 |
May-06 2022 | HK$0.0000469 | HK$0.00003255 | HK$0.00004808 | HK$0.00003448 | - | HK$10,906 |
May-05 2022 | HK$0.0000076458 | HK$0.0000076434 | HK$0.00001364 | HK$0.00001019 | HK$62 | HK$1,773 |
May-04 2022 | HK$0.00001019 | HK$0.00001011 | HK$0.0002696 | HK$0.00015152 | HK$94 | HK$2,367 |
Apr-29 2022 | HK$0.00123428 | HK$0.0000090215 | HK$0.00178154 | HK$0.0000090231 | HK$39 | HK$286,998 |
Apr-28 2022 | HK$0.0000090129 | HK$0.0000074505 | HK$0.00001284 | HK$0.0000074505 | - | HK$2,094 |
Apr-25 2022 | HK$0.00221113 | HK$0.00023945 | HK$0.00320941 | HK$0.00029401 | HK$1,906 | HK$514,138 |
Apr-24 2022 | HK$0.00025138 | HK$0.0000097683 | HK$0.00043765 | HK$0.0000097683 | HK$219 | HK$58,451 |
Apr-23 2022 | HK$0.0000099215 | HK$0.0000091426 | HK$0.00056487 | HK$0.00044934 | HK$47 | HK$2,305 |
Apr-22 2022 | HK$0.0000095699 | HK$0.0000094801 | HK$0.0000096934 | HK$0.0000096098 | - | HK$2,219 |
Análisis de precios históricos y de mercado de HOdlcoin (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1931 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.