Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000013287 | NZ$0.0000013149 | NZ$0.00039992 | NZ$0.0000013518 | NZ$3 | NZ$308 |
May-14 2022 | NZ$0.0000013558 | NZ$0.0000010355 | NZ$0.00110527 | NZ$0.0000010355 | NZ$3 | NZ$315 |
May-13 2022 | NZ$0.0000010333 | NZ$0.0000010317 | NZ$0.0000010736 | NZ$0.000001066 | NZ$13 | NZ$240 |
May-11 2022 | NZ$0.0000017353 | NZ$0.0000014225 | NZ$0.0000025805 | NZ$0.0000016629 | - | NZ$402 |
May-10 2022 | NZ$0.0000016634 | NZ$0.0000015117 | NZ$0.0000085355 | NZ$0.0000085355 | - | NZ$386 |
May-07 2022 | NZ$0.0000087474 | NZ$0.0000062474 | NZ$0.00001182 | NZ$0.0000062474 | - | NZ$2,033 |
May-06 2022 | NZ$0.00001006 | NZ$0.0000069856 | NZ$0.00001031 | NZ$0.0000073999 | - | NZ$2,340 |
May-05 2022 | NZ$0.0000016405 | NZ$0.00000164 | NZ$0.0000029283 | NZ$0.0000021879 | NZ$13 | NZ$380 |
May-04 2022 | NZ$0.0000021867 | NZ$0.0000021703 | NZ$0.00005784 | NZ$0.00003251 | NZ$20 | NZ$508 |
Apr-29 2022 | NZ$0.00026483 | NZ$0.0000019356 | NZ$0.00038225 | NZ$0.000001936 | NZ$8 | NZ$61,579 |
Apr-28 2022 | NZ$0.0000019338 | NZ$0.0000015986 | NZ$0.0000027565 | NZ$0.0000015986 | - | NZ$449 |
Apr-25 2022 | NZ$0.00047442 | NZ$0.00005137 | NZ$0.00068862 | NZ$0.00006308 | NZ$409 | NZ$110,315 |
Apr-24 2022 | NZ$0.00005393 | NZ$0.0000020959 | NZ$0.0000939 | NZ$0.0000020959 | NZ$47 | NZ$12,541 |
Apr-23 2022 | NZ$0.0000021287 | NZ$0.0000019616 | NZ$0.0001212 | NZ$0.00009641 | NZ$10 | NZ$494 |
Apr-22 2022 | NZ$0.0000020533 | NZ$0.000002034 | NZ$0.0000020798 | NZ$0.0000020619 | - | NZ$476 |
Análisis de precios históricos y de mercado de HOdlcoin (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1931 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.