Market Cap zł9.73T 2.22%
Volume 24h zł505.07B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.0000031503 zł0.0000031177 zł0.00094819 zł0.0000032051 zł8 zł731
May-14 2022 zł0.0000032146 zł0.0000024552 zł0.00262052 zł0.0000024552 zł8 zł747
May-13 2022 zł0.00000245 zł0.000002446 zł0.0000025454 zł0.0000025275 zł32 zł568
May-11 2022 zł0.0000041144 zł0.0000033728 zł0.0000061182 zł0.0000039427 - zł954
May-10 2022 zł0.0000039439 zł0.0000035842 zł0.00002023 zł0.00002023 - zł914
May-07 2022 zł0.00002073 zł0.00001481 zł0.00002804 zł0.00001481 - zł4,821
May-06 2022 zł0.00002386 zł0.00001656 zł0.00002445 zł0.00001754 - zł5,548
May-05 2022 zł0.0000038895 zł0.0000038883 zł0.0000069428 zł0.0000051874 zł32 zł902
May-04 2022 zł0.0000051846 zł0.0000051457 zł0.00013714 zł0.00007708 zł48 zł1,204
Apr-29 2022 zł0.00062789 zł0.0000045893 zł0.00090629 zł0.0000045901 zł20 zł145,999
Apr-28 2022 zł0.0000045849 zł0.0000037901 zł0.0000065355 zł0.0000037901 - zł1,065
Apr-25 2022 zł0.00112482 zł0.00012181 zł0.00163266 zł0.00014957 zł970 zł261,547
Apr-24 2022 zł0.00012788 zł0.0000049692 zł0.00022264 zł0.0000049692 zł111 zł29,735
Apr-23 2022 zł0.0000050471 zł0.0000046509 zł0.00028736 zł0.00022858 zł24 zł1,172
Apr-22 2022 zł0.0000048683 zł0.0000048226 zł0.0000049311 zł0.0000048886 - zł1,129

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1931 days, from day 01-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.